Haftalık bazda performans

İSTANBUL (İHA) - İstanbul Menkul Kıymetler Borsası (İMKB) Ulusal Pazar'da işlem gören hisselerden haftalık bazda 111 hisse değer kazandı, 117 hisse değer kaybetti, 42 hissenin değeri değişmedi. Değeri en fazla artan hisse yüzde 26 ile Toprak Factoring, değeri en fazla düşen hisse yüzde 22.58 ile Toprak Finansal Kiralama oldu.

Hisselerin performansı şöyle oluştu:

Senet Son Haf.K Haf.F H.Düşük H.Yüksek Haf.F% Ay.F% Yıl.F% F/K N.Kar Öd.Serm Halk.Açk Piy.Değ Acıbadem Hast. 2,175 2,300 -125 1,925 2,275 -5.43 -7.45 -6.77 9.7 2,538,907 12,000,000 15 26,100,000
Adana Çimento A 4,600 4,350 250 4,250 4,600 5.75 15 -6.67 3.73 8,788,868 12,484,000 86 57,426,400
Adana Çimento B 3,000 2,800 200 2,800 3,050 7.14 15.38 1.08 3.42 5,859,245 11,703,000 14 35,109,000
Adel Kalemcilik 6,600 6,700 -100 6,500 6,800 -1.49 13.79 15.2 3.72 2,148,114 2,250,000 24 14,850,000
Adana Çimento C 660 600 60 590 670 10 15.79 -0.3 5.42 1,627,568 23,407,000 49 15,448,620
Anadolu Efes 25,250 24,750 500 24,000 25,250 2.02 -15.83 -29.86 52.24 18,298,620 50,168,000 35 1,266,742,000
Afyon Çimento 120,000 115,000 5,000 107,500 120,000 4.35 9.09 -12.73 33.67 434,808 120,000 21 14,400,000
Anadolu Gıda 3,750 3,550 200 3,350 3,750 5.63 -1.32 -21.09 13.12 2,364,339 13,703,000 49 51,386,250
Atakule Gayrimenkul Yatırım 370 370 0 350 380 0 2.78 -44.78 0 1,139,950 63,000,000 39 23,310,000
Akal Tekstil 5,400 5,200 200 5,000 5,400 3.85 -6.9 -25.52 5.5 893,745 7,078,000 31 38,221,200
Akbank 4,700 4,300 400 4,200 4,750 9.3 1.08 2.17 0 301,007,000 800,000,000 23 3,760,000,000
Akcansa 8,600 8,500 100 8,400 8,700 1.18 -8.51 -9.75 25.41 7,741,844 38,051,570 17 327,243,519
Ak Enerji 8,400 8,200 200 8,100 8,600 2.44 -3.45 -21.86 8.78 26,612,020 54,000,000 24 453,600,000
Aktif Finans 1,000 975 25 920 1,010 2.56 -11.11 -20 13.82 2,174,630 15,000,000 35 15,000,000
Aksigorta 4,650 4,550 100 4,450 4,800 2.2 1.09 -19.1 6.83 10,029,660 67,500,000 34 313,875,000
Aksu İplik 2,150 2,275 -125 2,075 2,250 -5.49 0 -26.72 16.85 41,746 9,171,000 17 19,717,650
Aksa 14,750 14,500 250 14,250 15,000 1.72 0 -20.55 5.02 35,626,490 21,725,000 33 320,443,750
Aksu Enerji 8,100 8,400 -300 8,100 8,600 -3.57 -5.81 -30.09 6.12 1,554,256 2,088,000 43 16,912,800
Ak Yatırım Ortaklığı 850 840 10 820 860 1.19 -7.61 -35.85 3.05 -502,108 6,000,000 61 5,100,000
Alarko Holding 20,250 20,250 0 19,750 20,500 0 -8.99 -28.38 20.93 8,852,536 16,080,000 25 325,620,000
Alarko Carrier 52,000 52,000 0 51,000 53,000 0 -3.7 -8.41 5.12 6,282,220 1,350,000 14 70,200,000
Alcatel Teletaş 9,700 9,600 100 9,500 9,900 1.04 -1.02 -46.85 0 -7,780,068 8,000,000 33 77,600,000
Alfa Menkul 3,400 3,250 150 3,150 3,450 4.62 6.25 21.43 16.95 34,320 5,100,000 19 17,340,000
Alarko GYO 11,500 11,250 250 11,000 12,000 2.22 -4.17 -34.04 2.05 9,338,970 3,565,000 48 40,997,500
Alkim Kağıt 1,875 1,825 50 1,775 1,900 2.74 17.19 22.87 5.42 3,069,327 17,500,000 20 32,812,500
Alkim Kimya 2,700 2,700 0 2,600 2,800 0 3.85 -5.03 2.09 5,729,134 8,600,000 22 23,220,000
Alternatifbank 580 580 0 550 590 0 7.41 -17.14 0 65,842,000 160,000,000 10 92,800,000
Altınyıldız 9,000 9,100 -100 9,000 9,400 -1.1 -9.09 1.12 0 -2,343,144 2,416,780 20 21,751,020
Altın Yağ Kombinaları 1,800 2,200 -400 1,775 2,150 -18.18 -53.25 -26.53 63.24 2,699,044 6,532,000 20 11,757,600
Anadolu Cam 1,625 1,600 25 1,550 1,650 1.56 10.17 12.07 5.97 13,474,690 70,634,000 28 114,780,250
Anadolu Hayat 1,275 1,275 0 1,250 1,325 0 2 -41.51 3.16 6,530,617 65,000,000 19 82,875,000
Anadolu Sigorta 920 930 -10 880 940 -1.08 1.1 -32.35 1.74 8,360,179 80,000,000 48 73,600,000
Arat Tekstil 870 880 -10 850 890 -1.14 -9.38 13.73 0 -3,054,823 27,000,000 10.59 23,490,000
Arçelik 10,250 10,100 150 9,800 10,750 1.49 -10.87 7.53 14.31 59,701,680 145,440,000 18 1,490,760,000
Arena Bilgisayar 9,000 8,400 600 8,100 9,100 7.14 1.12 0 0 311,857 2,000,000 15 18,000,000
Alternatif Yat. Ort. 1,200 1,050 150 1,000 1,200 14.29 -2.04 -31.43 5.54 -414,795 1,734,537 96 2,081,444
Arsan Tekstil 31,000 30,500 500 29,500 33,000 1.64 1.64 559.57 76.06 1,816,572 8,400,000 15 260,400,000
Aselsan 11,750 10,500 1,250 10,250 12,000 11.9 6.82 54.95 6.21 22,323,800 29,403,000 15 345,485,250
Anadolu İsuzu 8,200 8,600 -400 8,100 8,500 -4.65 -16.33 -2.38 0 -2,083,479 8,471,000 16 69,462,200
Ata Yat. Ort. 2,100 2,125 -25 1,975 2,250 -1.18 -6.67 -21.14 3.83 -177,762 500,000 49 1,050,000
Akın Tekstil 4,700 4,850 -150 4,650 4,950 -3.09 14.63 -18.26 15.14 2,906,847 25,200,000 19 118,440,000
Atlas Yat. Ort. 1,000 1,020 -20 910 1,150 -1.96 0 -38.76 11.33 -894,030 858,000 94 858,000
Atlantis Yat. Ort. 850 830 20 800 910 2.41 -2.3 -20.93 34.28 -255,016 1,000,000 96 850,000
Avrasya Yat. Ort. 2,950 2,950 0 2,750 2,950 0 -16.9 -52.49 0 -190,918 786,000 40 2,318,700
Avrasya Yat. Ort. B 0 3,200 0 0 0 0 0 0 0 0 0 0 0
Ayen Enerji 9,500 9,750 -250 9,200 9,900 -2.56 9.2 -27.87 3.41 24,414,210 13,290,000 15 126,255,000
Aygaz 7,800 7,900 -100 7,500 7,900 -1.27 5.41 -15.6 8.87 34,312,010 65,773,000 35 513,029,400
Bağfaş 20,250 20,750 -500 19,750 20,750 -2.41 6.58 -9.81 5.52 4,119,955 2,000,000 65 40,500,000
Bak Ambalaj 7,800 7,800 0 7,400 7,900 0 0 16.42 13.21 384,772 3,000,000 40 23,400,000
Banvit 12,000 11,750 250 11,500 12,750 2.13 34.83 66.67 6.17 14,635,330 9,026,000 21 108,312,000
Beko Elektronik 4,350 4,350 0 4,150 4,400 0 -10.31 27.64 11.52 6,758,529 60,000,000 22 261,000,000
Berdan Tekstil 1,875 1,850 25 1,825 2,075 1.35 10.29 22.95 0 -13,653,200 5,200,000 29 9,750,000
Bosch Fren Sist. 1,300,000 1,260,000 40,000 1,260,000 1,360,000 3.17 -0.76 -4.41 256.52 -201,995 23,900 20 31,070,000
Bisaş Tekstil 1,450 1,425 25 1,400 1,525 1.75 11.54 -10.77 2.36 2,362,337 6,300,000 38 9,135,000
BJK AŞ 20,750 21,500 -750 20,750 22,000 -3.49 3.75 -55.85 0 1,679,733 2,177,000 15 45,172,750
Bolu Çimento 1,400 1,400 0 1,375 1,500 0 0 -25.57 3.9 9,110,361 46,179,000 50 64,650,600
Bossa 6,200 6,100 100 5,900 6,300 1.64 1.64 24.32 3.32 18,188,160 18,000,000 21 111,600,000
Brisa 29,500 28,500 1,000 28,500 30,000 3.51 -1.67 -4.92 6.78 17,867,020 7,441,875 9 219,535,313
Brova 4,250 3,750 500 3,400 4,600 13.33 44.07 -13.27 0 -9,207 3,240,000 35 13,770,000
Borusan 3,650 3,700 -50 3,550 3,750 -1.35 -7.59 27.18 7.38 4,754,523 18,900,000 23 68,985,000
Borusan Yatırım 3,600 3,400 200 3,300 3,750 5.88 5.88 -25.77 37.93 921,229 9,375,000 33 33,750,000
Batı Söke Çimento 4,050 3,750 300 3,600 4,150 8 28.57 20.9 10.21 3,870,064 11,250,000 25 45,562,500
BHS Profilo 23,750 23,750 0 22,500 24,750 0 -13.64 79.25 29.29 6,617,025 40,018,000 6 950,427,500
Batı Çimento 6,400 5,800 600 5,700 6,500 10.34 20.75 2.55 10.41 7,646,445 21,000,000 31 134,400,000
Bursa Çimento 9,100 9,200 -100 8,600 9,200 -1.09 -1.09 -8.5 22.52 3,679,783 17,636,000 36 160,487,600
Bumerang Yat. Ort. 970 920 50 880 1,090 5.43 6.59 -33.1 4.74 -10,767 450,000 90 436,500
Burçelik 5,300 5,400 -100 5,200 5,500 -1.85 -3.64 -19.7 0 -937,818 648,000 46 3,434,400
Çarşı 1,350 1,375 -25 1,300 1,375 -1.82 -6.9 -43.98 0 -8,457,481 39,600,000 30 53,460,000
ÇBS Boya 2,075 2,100 -25 1,950 2,125 -1.19 43.1 125.54 0 -4,063,486 6,564,000 29 13,620,300
Çelik Halat 3,950 3,950 0 3,800 4,100 0 -16.84 -12.22 7.08 395,123 1,994,300 36 7,877,485
Çemtaş 2,550 2,700 -150 2,550 2,750 -5.56 -1.92 -31.08 0 -221,112 5,990,400 45 15,275,520
Ceylan Giyim 4,350 4,400 -50 4,200 4,400 -1.14 -5.43 -54.95 30.97 29,748 2,092,000 20 9,100,200
Çimsa 6,500 6,200 300 6,1000 6,600 4.84 1.56 -6.11 6.54 16,684,530 33,696,000 23 219,024,000
Çelebi 22,750 22,750 0 22,500 23,500 0 -6.19 -13.21 3.78 9,043,575 4,500,000 16 102,375,000
Çimbeton 4,550 4,650 -100 4,500 4,700 -2.15 -6.19 -21.55 0 -157,341 1,770,000 15 8,053,500
Çimentaş 27,500 27,000 500 23,500 30,000 1.85 10 13.4 36.34 4,338,501 10,500,000 43 288,750,000
Commercial Union Sig. 9,000 9,400 -400 9,000 9,400 -4.26 -3.23 -42.56 13.57 530,778 8,000,000 1 72,000,000
Dardanel 570 510 60 510 580 11.76 9.62 -35.23 0 -110,391,500 14,999,040 55 8,549,453
Denizli Cam 2,325 2,300 25 2,200 2,400 1.09 -10.58 -34.58 10.63 -82,197 6,000,000 38 13,950,000
Dentaş Ambalaj 2,650 2,700 -50 2,550 2,700 -1.85 -7.02 3.88 8 270,774 10,000,000 15 26,500,000
Derimod 1,350 1,400 -50 1,300 1,375 -3.57 -21.74 -47.06 0 -291,208 3,000,000 27 4,050,000
Deva Holding 1,675 1,650 25 1,550 1,675 1.52 24.07 6.35 4.24 6,540,633 16,000,000 49 26,800,000
Dışbank 910 920 -10 890 930 -1.09 -6.19 -17.27 0 25,251,000 194,000,000 35 176,540,000
Ditaş Doğan 9,800 9,800 0 9,700 9,900 0 -4.39 -27.41 0 -677,644 504,000 48 4,939,200
Demir Yat. Ort. 1,375 1,400 -25 1,250 1,450 -1.79 -8.33 -29.49 0 -287,013 450,000 94 618,750
Demisaş Döküm 4,300 4,400 -100 4,000 4,500 -2.27 -9.47 -29.51 0 -2,462,398 2,000,000 26 8,600,000
Doğan Burda 2,600 2,750 -150 2,550 2,700 -5.45 -24.64 -13.33 16.53 2,005,991 9,187,000 15 23,886,200
Doğan Holding 2,025 2,000 25 1,900 2,050 1.25 -10 -10.99 24.54 -15,289,050 251,380,000 34 509,044,500
Döktaş 2,125 2,225 -100 2,075 2,200 -4.49 -12.37 -35.61 0 -1,661,218 19,200,000 26 40,800,000
Doğan Yayın Hold. 2,425 2,281 144 2,175 2,450 6.31 -18.71 18.87 46.26 10,615,640 202,493,000 20 491,045,506
Eczacıbaşı Yat. Ort. 960 980 -20 930 980 -2.04 -12.73 -29.62 6.9 27,017 2,625,000 80 2,520,000
Eczacıbaşı İlaç 9,100 8,900 200 8,600 9,200 2.25 -6.19 12.35 21.19 12,943,580 12,182,400 23 110,859,840
Eczacıbaşı Yapı 26,000 24,750 1,250 24,750 26,500 5.05 7.22 -8.77 4.19 8,176,666 2,500,000 27 65,000,000
Eczacıbaşı Yatırım 3,900 3,950 -50 3,550 4,000 -1.27 36.84 -7.14 8.32 4,118,765 19,800,000 42 77,220,000
Efes Holding 1,900 1,850 50 1,800 1,925 2.7 4.11 -41.54 0 -218,282 26,699,000 48 50,728,100
Ege Endüstri 8,500 8,500 0 8,300 9,000 0 11.84 42.88 9.99 753,470 3,150,000 31 26,775,000
Ege Gübre 4,600 4,700 -100 4,600 4,900 -2.13 -6.12 8.24 3.71 467,775 2,008,800 43 9,240,480
Ege Profil 5,900 7,000 -1,100 5,900 7,100 -15.71 -16.9 28.26 0 2,138,722 4,504,000 31 26,573,600
Ege Seramik 700 730 -30 690 730 -4.11 -4.11 -50.88 0 -17,946,830 24,480,000 25 17,136,000
Emek Elektrik 1,975 2,200 -225 1,875 2,175 -10.23 -1.25 -29.46 0 344,962 3,419,000 32 6,752,525
Eminiş Ambalaj 1,875 1,900 -25 1,800 1,975 -1.32 -11.76 43.57 0 -1,091,835 6,128,500 16 11,490,938
Enka İnşaat 92,000 93,000 -1,000 90,000 94,000 -1.08 -7.07 2.6 0 0 0 0 0
Ege Plast 880 950 -70 770 940 -7.37 -18.14 -49.77 0 -6,969,390 10,765,000 24 9,473,200
Erbosan 3,350 3,400 -50 3,350 3,500 -1.47 0 8.06 6.57 1,508,987 5,220,000 29 17,487,000
Ereğli Demir Çelik 19,000 18,500 500 18,500 19,750 2.7 4.11 4.11 0 -138,191,400 44,352,000 49 842,688,000
Ersu Gıda 3,700 3,800 -100 3,650 3,800 -2.63 -1.33 -30.19 8.92 -99,340 3,600,000 30 13,320,000
Escort Computer 2,700 2,800 -100 2,650 3,000 -3.57 35 47.95 26.11 1,260,128 11,010,000 35 29,727,000
Esem Spor Giyim 850 880 -30 840 900 -3.41 -12.37 -36.19 0 -3,290,870 8,250,000 7 7,012,500
Evren Yat. Ort. 1,020 970 50 900 1,020 5.15 4.08 -39.75 6.12 -964,097 950,000 98 969,000
Evren Yat. Ort. R 5 5 0 5 15 0 0 0 0 0 0 0 0
Feniş Alüminyum 17,000 17,000 0 16,250 18,250 0 1.49 82.8 16.34 518,045 1,045,296 15 17,770,032
Finans Fin. Kir. 1,600 1,600 0 1,475 1,600 0 8.47 6.67 2.46 9,586,572 15,000,000 21 24,000,000
Finansbank 700 700 0 670 710 0 12.9 -45.1 0 -316,080,000 275,000,000 33 192,500,000
Federal Mogul İzmit Piston 112,500 105,000 7,500 105,000 112,500 7.14 2.27 43.53 5.33 3,580,485 206,910 15 23,277,375
Finans Yat. Ort. 450 470 -20 440 470 -4.26 -10 -26.83 2.34 -485,690 9,750,000 90 4,387,500
Frigo Pak Gıda 2,800 3,050 -250 2,700 3,050 -8.2 -25.33 -37.08 0 -843,812 1,200,000 31 3,360,000
Ford Otomotiv 14,750 13,750 1,000 13,500 14,750 7.27 -9.23 -3.28 0 -130,106,600 73,107,000 16 1,078,328,250
Favori Dinlenme Tesisleri 1,650 1,575 75 1,550 1,675 4.76 50 32 0 1,049,598 6,500,000 30 10,725,000
Garanti Bankası 1,650 1,575 75 1,525 1,700 4.76 -7.04 -37.74 0 35,033,000 750,000,000 31 1,237,500,000
Gediz İplik 1,375 1,375 0 1,325 1,375 0 -1.79 -30.38 37 300,436 7,200,000 82 9,900,000
Gentaş 5,700 5,200 500 5,000 6,000 9.62 18.75 -5.33 5.65 1,953,566 4,044,000 50 23,050,800
Gima 1,300 1,325 -25 1,250 1,325 -1.89 -7.14 -45.52 0 -13,701,460 50,000,000 44 65,000,000
Global Yat. Ort. 1,575 1,575 0 1,475 1,625 0 -16 -15.32 0 -1,040,609 2,220,000 100 3,496,500
Global Menkul Değ. 1,050 1,010 40 960 1,075 3.96 -6.67 -55.05 201.17 391,804 40,000,000 86 42,000,000
Goldaş Kuyumculuk 1,975 2,025 -50 1,925 2,025 -2.47 -12.22 -38.28 1.78 15,354,580 26,000,000 46 51,350,000
Göltaş Çimento 8,100 8,500 -400 8,000 8,600 -4.71 9.46 54.23 10.79 5,784,037 7,200,000 38 58,320,000
Goodyear 8,900 8,800 100 8,600 9,000 1.14 -2.2 -6.32 15.83 5,534,082 11,917,660 20 106,067,201
Garanti Gayrimenkul YO 540 550 -10 520 550 -1.82 -5.26 -48.57 2.74 1,767,932 23,250,000 49 12,555,000
Garanti Yatırım Ortaklığı 4,500 4,450 50 4,000 4,550 1.12 1.12 -30.77 1.53 31,830 250,000 80 1,125,000
GSD Holding 1,025 1,050 -25 990 1,050 -2.38 -8.89 -50.12 3 9,289,979 43,000,000 84 44,075,000
G. Saray 44,000 50,050 -6,050 43,500 50,820 -12.09 -3.15 -28.57 0 0 2,035,000 16 89,540,000
Gübre Fabrikaları 10,500 9,700 800 9,500 10,500 8.25 -2.33 -14.29 7.15 1,914,872 2,499,840 16 26,248,320
Güneş Sigorta 1,625 1,625 0 1,575 1,650 0 0 31.69 8.94 3,666,759 43,200,000 14 70,200,000
Hektaş 1,075 1,075 0 1,025 1,075 0 -2.27 -20.72 6.9 2,738,273 19,550,000 40 21,016,250
Hürriyet Gazetecilik 4,000 3,900 100 3,750 4,100 2.56 -25.93 36.1 18.28 20,355,050 145,744,800 33 582,979,008
Haznedar Tuğla 3,650 3,750 -100 3,600 3,900 -2.67 -15.12 14.06 7.53 -432,261 1,750,000 17 6,387,500
İdaş 3,500 3,600 -100 3,400 3,700 -2.78 12.9 -1.41 0 270,729 1,500,000 55 5,250,000
İhlas Ev Aletleri 2,525 2,425 100 2,350 2,575 4.12 1 244.01 0 -1,692,442 6,075,000 25 15,339,375
İhlas GMYO 790 790 0 780 800 0 36.21 -16.84 1.33 1,862,993 8,825,000 72 6,971,750
İhlas Holding 760 770 -10 740 780 -1.3 -16.48 -18.37 0 -11,458,710 58,035,000 45 44,106,600
İntema 19,500 17,750 1,750 16,750 19,500 9.86 27.87 119.1 0 23,701 972,000 46 18,954,000
Işıklar Ambalaj 3,450 3,500 -50 3,400 3,650 -1.43 -5.48 -15.85 0 -2,428,161 2,785,142 41 9,608,740
İş Bankası A 0 29,470,000 0 26,520,000 26,520,000 0 0 0 0 6,599 1,000 16 0
İş Bankası B 550,000 570,000 -20,000 510,000 570,000 -3.51 1.85 -34.52 0 9,385 29,000 44 15,950,000
İş Bankası C 3,700 3,700 0 3,500 3,750 0 -1.33 -54.32 0 66,857,020 810,542,000 27 2,999,005,459
İş Genel Finansal Kiralama 810 820 -10 800 840 -1.22 -2.41 -41.35 3.86 4,033,453 20,000,000 29 16,200,000
İş Gayrimenkul Yatırım Ort. 730 740 -10 710 740 -1.35 -3.95 -43.85 6.38 14,711,120 235,690,000 34 172,053,700
İş Bankası (Kurucu) 0 0 0 0 0 0 0 0 0 0 0 0 0
İş Yat. Ort. 700 700 0 620 710 0 -2.78 -26.62 1.75 2,639,400 30,000,000 80 21,000,000
İzmir Demir Çelik 1,300 1,300 0 1,250 1,350 0 -7.14 15.56 0 -19,565,060 62,250,000 41 80,925,000
İzocam 3,050 2,850 200 2,800 3,050 7.02 17.31 -7.69 7.32 606,561 9,000,000 35 27,450,000
Kaplamin 10,000 11,250 -1,250 9,500 11,750 -11.11 -34.43 66.67 0 -296,076 1,600,000 16 16,000,000
Karsan Otomotiv 14,250 14,500 -250 13,750 14,750 -1.72 7.55 -28.75 0 -9,874,079 4,800,000 12 68,400,000
Kartonsan 52,000 52,000 0 52,000 53,000 0 0 5.21 6.05 7,880,979 2,025,000 62 105,300,000
Kav Danışmanlık Paz. 2,375 2,375 0 2,275 2,400 0 -3.06 -38.96 29.15 171,969 6,435,000 38 15,283,125
Koç Holding 16,250 16,000 250 15,250 16,500 1.56 -13.33 -14.48 76.87 17,407,670 203,156,000 17 3,301,285,000
Kent Gıda 14,250 14,000 250 13,500 15,250 1.79 -9.52 -28.75 0 -1,784,172 17,280,000 14 246,240,000
Kerevitaş Gıda 1,675 1,700 -25 1,600 1,800 -1.47 -15.19 -20.24 0 -15,088,970 3,744,000 50 6,271,200
Kipa 13,250 13,000 250 12,500 13,500 1.92 20.45 60.24 24.72 3,618,895 11,811,000 90 156,495,750
Kelebek Mobilya 850 860 -10 840 880 -1.16 1.19 -47.79 0 -1,659,526 8,400,000 20 7,140,000
Klimasan 7,000 6,900 100 6,700 7,200 1.45 6.06 -5.41 7.39 2,257,919 2,500,000 38 17,500,000
Konfrut Gıda 4,550 4,600 -50 4,450 4,750 -1.09 -6.19 -26.61 0 -1,571,423 1,200,000 33 5,460,000
Konya Çimento 9,000 9,000 0 8,700 9,300 0 26.76 40.63 6.43 4,386,100 4,873,440 30 43,860,960
Kordsa 4,550 4,600 -50 4,500 4,650 -1.09 -7.14 -35.78 8.78 6,660,751 36,126,000 14 164,373,300
Koniteks 3,000 2,700 300 2,600 3,000 11.11 42.86 -16.6 0 -182,605 2,633,500 48 7,900,500
Kardemir A 770 790 -20 730 800 -2.53 -8.33 -17.2 0 -18,656,110 9,838,822 93 7,575,893
Kardemir B 590 610 -20 540 610 -3.28 -6.35 -32.18 0 -9,275,150 4,891,509 95 2,885,990
Kardemir D 570 580 -10 540 600 -1.72 -8.06 -34.48 0 -47,915,670 25,269,670 98 14,403,711
Kristal Kola 18,750 19,500 -750 17,750 20,000 -3.85 -5.06 115.52 0 344,424 2,400,000 17 45,000,000
Karsu Tekstil 1,800 1,875 -75 1,750 1,925 -4 -20.88 45.99 5.19 3,476,426 11,700,000 22 21,060,000
Kütahya Porselen 15,750 16,250 -500 15,250 16,250 -3.08 5 118.75 3.17 8,949,093 2,592,000 22 40,824,000
Link Yazılım 36,500 37,000 -500 36,000 39,000 -1.35 5.8 170.37 60.1 351,467 970,600 15 35,426,900
Lio Yağ 1,010 1,040 -30 975 1,075 -2.88 6.32 7.45 0 -1,947,468 16,500,000 45 16,665,000
Lio Yağ R 5 15 -10 5 25 -66.67 -50 -50 0 0 0 0 0
Logo Yazılım 22,250 20,750 1,500 20,500 22,250 7.23 11.25 18.67 7.55 2,040,476 805,000 19 17,911,250
Lüks Kadife 4,450 4,350 100 4,200 4,700 2.3 50.85 53.45 10.28 558,534 1,800,000 31 8,010,000
Marmaris Altınyunus 3,550 3,600 -50 3,150 3,650 -1.39 -2.74 -23.84 0 -963,244 1,710,000 25 6,070,500
Maret 4,500 4,550 -50 4,100 4,650 -1.1 -9.09 -31.82 0 -2,881,8011 2,100,000 30 9,450,000
Mensa Mensucat 1,625 1,675 -50 1,550 1,650 -2.99 -9.72 -5.8 0 -852,858 8,500,000 19 13,812,500
Merko Gıda 1,225 1,225 0 1,175 1,275 0 -5.77 -22.22 0 -6,148,759 10,188,560 28 12,480,991
Migros 83,000 81,000 2,000 80,000 84,000 2.47 -6.74 -33.21 95.17 1,402,450 9,180,000 48 761,940,000
Milliyet Gazetecilik 2,650 2,500 150 2,400 2,750 6 -14.52 53.62 0 7,386,857 21,153,820 25 56,057,634
Milliyet Pazarlama 900 900 0 860 930 0 -14.29 -21.74 0 -2,230,041 21,898,000 34 19,708,200
Marmaris Martı 860 850 10 830 890 1.18 -5.49 -38.53 36.24 -731,769 18,000,000 35 15,480,000
Marmaris Martı B 0 1,000 0 0 0 0 0 0 0 0 0 0 0
Marmaris Martı Y 0 0 0 0 0 0 0 0 0 0 0 0 0
Menderes Tekstil 890 910 -20 870 920 -2.2 -19.09 -52.25 2.4 4,470,350 42,500,000 40 37,825,000
Mardin Çimento 4,200 4,100 100 4,100 4,300 2.44 1.2 -14.51 3.31 8,302,660 13,848,000 49 58,161,600
Marshall 35,000 32,500 2,500 29,000 35,500 7.69 44.33 16.27 12.79 4,830,792 2,164,800 30 75,768,000
Metem Teks 1,075 1,075 0 1,025 1,100 0 -4.44 -28.57 0 188,482 7,350,000 71 7,901,250
Mutlu Akü 5,700 5,600 100 5,500 5,800 1.79 -10.94 -18.09 7.27 278,910 2,700,000 25 15,390,000
Mustafa Yılmaz Yat. Ort. 470 480 -10 430 480 -2.08 2.17 -31.88 0 -70,711 675,000 98 317,250
Mazhar Zorlu Holding 550 560 -10 530 570 -1.79 -11.29 -40.22 27.71 -231,905 10,000,000 33 5,500,000
Netaş Telekom 24,500 24,000 500 23,500 24,750 2.08 5.38 -50.26 25.99 6,084,461 6,486,480 32 158,918,760
Oysa-Niğde Çimento 13,500 13,750 -250 13,500 15,000 -1.82 -5.26 11.45 3.8 3,194,485 1,750,000 12 23,625,000
Net Holding 480 500 -20 460 490 -4 -20 -48.94 0 -2,404,141 56,407,000 81 27,075,360
Net Turizm 580 600 -20 560 620 -3.33 -18.31 -48.44 0 -16,513,090 24,822,000 64 14,396,760
Nurol GMYO 1,325 1,350 -25 1,300 1,375 -1.85 -20.9 -44.79 14.45 348,364 10,000,000 49 13,250,000
Nuh Çimento 4,700 4,600 100 4,550 4,800 2.17 1.08 9.51 9.88 13,390,880 50,071,000 6 235,333,700
Okan Tekstil 1,125 1,200 -75 1,100 1,200 -6.25 -10 -16.67 0 -789,383 6,000,000 45 6,750,000
Olmuksa 9,100 9,300 -200 8,900 9,400 -2.15 -3.19 11.49 8.34 1,886,887 5,434,000 13 49,449,400
Otokar 9,200 9,000 200 8,700 9,500 2.22 -12.38 -29.32 7.65 5,583,640 7,069,000 27 65,034,800
Özfinans Factoring 640 580 60 530 640 10.34 6.67 -21.18 18.08 33,099 3,000,000 46 1,920,000
Parsan 3,700 3,850 -150 3,450 3,900 -3.9 -51.95 10.45 0 -5,546,687 4,320,000 15 15,984,000
Pastavilla 8,800 8,500 300 8,300 8,800 3.53 2.33 -4.48 6.4 514,981 1,200,000 15 10,560,00011
Penguen Gıda 6,800 6,900 -100 6,600 6,900 -1.45 1.49 -29.17 0 -1,999,351 4,874,000 20 33,143,200
Petkim 5,400 5,400 0 5,200 5,500 0 0 -36.47 55.97 3,947,113 204,750,000 4 1,105,650,000
Pınar Et ve Un 1,050 1,075 -25 1,000 1,050 -2.33 -8.7 -22.22 0 1,873,097 18,056,000 30 18,958,800
Pimaş 1,250 1,350 -100 1,225 1,350 -7.41 2.04 -31.02 0 -1,980,303 18,000,000 10 22,500,000
Pınarsu 1,600 1,650 -50 1,600 1,675 -3.03 -7.25 -34.02 0 258,883 3,898,000 31 6,236,800
Pınar Süt 1,975 2,050 -75 1,900 2,075 -3.66 -1.25 -37.76 12.33 1,506,498 15,500,000 32 30,612,500
Türk Pirelli Kablo ve Sis. 5,300 4,850 450 4,750 5,300 9.28 12.77 -27.01 0 -3,390,089 9,828,000 14 52,088,400
Türk Pirelli Kablo ve Sis. R. 0 0 0 0 0 0 0 0 0 0 0 0 0
Park Tekstil 8,600 8,900 -300 8,400 8,900 -3.37 19.44 2.38 4.57 8,750,368 9,600,000 35 82,560,000
ÇBS Printaş 4,250 3,650 600 3,400 4,350 16.44 26.87 161.54 0 -1,010,825 2,470,000 40 10,497,500
Petrol Ofisi 25,000 24,500 500 23,750 25,000 2.04 -9.09 -59.68 8.57 63,341,160 50,000,000 20 1,250,000,000
Rant Fin. Kir. 650 600 50 560 650 8.33 8.33 27.45 4.53 35,568 10,000,000 46 6,500,000
Ray Sigorta 1,150 1,200 -50 1,075 1,175 -4.17 6.98 -36.64 2.75 3,794,569 9,078,000 20 10,439,700
Sabancı Holding 3,900 3,800 100 3,650 4,000 2.63 -11.36 -34.18 34.64 30,520,980 800,000,000 16 3,120,000,000
Sanko Pazarlama 4,050 4,050 0 4,000 4,100 0 -1.22 -19.77 8.82 519,548 36,225,000 25 146,711,250
Sarkuysan 5,200 5,300 -100 5,100 5,400 -1.89 -3.7 -15.45 6.1 4,985,564 10,000,000 50 52,000,000
Sasa 11,500 11,500 0 11,000 11,500 0 -9.8 -30.3 14.46 2,673,858 14,420,000 12 165,830,000
Selçuk Gıda 790 790 0 760 860 0 -5.95 -39.23 0 -953,121 4,800,000 80 3,792,000
Serve Kırtasiye 2,500 2,800 -300 2,250 2,800 -10.71 0 8.7 5.21 164,121 1,200,000 71 3,000,000
Sezginler Gıda 2,200 2,350 -150 2,125 2,350 -6.38 -18.52 -61.4 0 -5,636,316 4,820,000 20 10,604,000
Şişe Cam 1,500 1,475 25 1,425 1,550 1.69 13.21 -22.84 29.03 15,904,290 285,000,000 35 427,500,000
Şeker Bank 720 760 -40 710 780 -5.26 -24.21 -58.79 0 -6,753,000 76,000,000 24 54,720,000
Şeker Piliç 3,200 3,250 -50 3,100 3,300 -1.54 -11.11 34.74 17.07 2,178,036 5,500,000 16 17,600,000
Söktaş Tarım 13,750 13,500 250 11,750 14,000 1.85 22.22 71.88 4.13 5,813,986 2,400,000 27 33,000,000
Soda Sanayi 2,275 2,200 75 2,125 2,275 3.41 15.19 -22.67 4.7 11,210,650 48,867,000 20 111,172,425
Sönmez Filament 4,250 4,450 -200 4,100 4,450 -4.49 21.43 0 6.54 2,760,727 7,680,000 6 32,640,000
SYB Yat. Ort. 630 620 10 600 640 1.61 -7.35 -18.18 0 0 750,000 49 472,500
Tac Yat. Ort. 1,950 1,850 100 1,800 1,975 5.41 6.85 -29.91 2.8 -954,241 1,995,000 16 3,890,250
Tat Konserve 7,100 7,200 -100 6,900 7,300 -1.39 -10.13 -25.63 6.56 6,495,762 10,500,000 22 74,550,000
T.Tuborg 8,600 8,600 0 7,500 8,800 0 -4.44 12.91 0 3,834,644 15,000,000 30 129,000,000
T. Tuborg Y 8,300 8,000 300 7,900 8,300 3.75 3.75 -34.9 0 0 0 0 0
Turkcell 8,600 8,200 400 7,900 8,700 4.88 -13.13 -31.2 0 114,932,500 500,000,000 14 4,300,000,000
T. Ekonomi Bankası 2,325 2,200 125 2,175 2,425 5.68 2.2 -18.42 0 10,015,000 55,125,000 20 128,165,625
Tekstil Bank 440 470 -30 430 460 -6.38 -13.73 -33.33 0 21,439,000 100,000,000 17 44,000,000
Tek-Art Turizm 2,225 2,275 -50 2,200 2,325 -2.2 0 -27.05 27.58 206,818 4,750,000 25 10,568,750
Türk Hava Yolları 5,500 5,600 -100 5,300 5,700 -1.79 1.85 -29.49 0 -16,204,240 175,000,000 2 962,500,000
Tire Kutsan 3,250 3,250 0 3,100 3,350 0 22.64 7.51 4.81 2,765,973 8,783,000 82 28,544,750
T. Kalkınma Bankası 1,950 1,950 0 1,875 2,050 0 -3.7 -47.38 14.46 16,852,000 125,000,000 1 243,750,000
Tansaş 900 880 20 860 910 2.27 -14.29 -45.85 0 -38,396,980 198,000,000 38 178,200,000
Tofaş Otomobil Fab. 3,500 3,550 -50 3,300 3,550 -1.41 -15.66 -32.69 0 -27,609,490 170,413,000 21 596,445,472
Toprak Fin. Kir. 1,200 1,550 -350 1,175 1,550 -22.58 -27.27 344.44 2.01 5,678,245 15,875,000 25 19,050,000
Toprak Factoring 1,575 1,250 325 1,100 1,575 26 36.96 318.88 2.66 270,466 8,153,000 25 12,840,975
Turcas Petrol 3,750 3,600 150 3,550 3,800 4.17 13.64 -20.21 0 9,722,073 26,330,000 15 98,737,500
Trakya Cam 4,750 4,700 50 4,600 4,950 1.06 4.4 4.01 6.28 33,851,500 97,550,000 32 463,362,500
T. Sınai Kalkınma B. 590 600 -10 550 610 -1.67 13.46 -5.9 2.43 20,638,000 84,925,000 22 50,105,750
T. Demirdöküm 2,700 2,700 0 2,600 2,750 0 0 -5.3 2.34 3,355,969 20,000,000 20 54,000,000
Tukaş 1,775 1,725 50 1,700 1,800 2.9 -11.25 -20.69 0 -4,670,789 11,500,000 27 20,412,500
Tüpraş 7,500 7,300 200 7,100 7,500 2.74 -6.25 -33.62 24.89 9,285,700 250,419,000 34 1,878,142,560
Usaş 15,000 14,500 500 14,250 15,000 3.45 -7.69 -14.16 4.29 6,628,273 5,700,000 30 85,500,000
UKİ Konfeksiyon 5,500 5,700 -200 5,000 5,700 -3.51 -17.91 -29.49 0 -1,290,622 1,188,000 22 6,534,000
Ünal Tarım Ürünleri 820 810 10 780 860 1.23 -10.87 -53.14 2.31 185,424 7,000,000 54 5,740,000
Ünye Çimento 1,250 1,275 -25 1,150 1,300 -1.96 -10.71 -42.63 0 -19,977,490 63,434,000 9 79,292,500
Uşak Seramik 860 840 20 810 870 2.38 -7.53 -31.2 0 -1,044,543 3,750,000 58 3,225,000
Uzel Makine Sanayii 2,550 2,500 50 2,450 2,600 2 -5.56 -27.84 0 -3,678,438 26,680,000 15 68,034,000
Vakıf Fin. Kir. 890 920 -30 820 1,010 -3.26 -13.17 -41.94 9.12 -2,498,335 13,150,000 21 11,703,500
Vakko 1,950 1,875 75 1,875 2,025 4 27.87 18.4 3.45 5,588,985 14,000,000 14 27,300,000
Vanet 1,675 1,650 25 1,650 1,750 1.52 -5.63 -34.31 0 -388,847 4,200,000 76 7,035,000
Varlık Yat. Ort. 1,925 1,950 -25 1,825 2,050 -1.28 -14.44 -15.38 10.44 -47,566 500,000 66 962,500
Vestel 3,000 2,850 150 2,750 3,000 5.26 -6.25 -18.92 6.77 32,015,300 159,100,000 61 477,300,000
Vakıf Risk 4,900 5,000 -100 4,850 5,050 -2 -2.97 -33.88 9.03 199,948 900,000 69 4,410,000
Vakıf Yat. Ort. 1,275 1,175 100 1,100 1,350 8.51 6.25 -23.52 2.93 221,323 2,550,000 43 3,251,250
Vakıf Yat. Ort. Y 0 0 0 0 0 0 0 0 0 0 0 0 0
Vakıf GMYO 1,650 1,650 0 1,550 1,700 0 -2.94 -41.07 11.4 22,127 5,000,000 42 8,250,000
Viking Kağıt 1,150 1,225 -75 1,125 1,275 -6.12 -9.8 -59.65 0 -4,598,010 9,734,000 32 11,194,100
Yasaş 1,050 1,025 25 975 1,075 2.44 -8.7 -50.59 0 -7,619,050 31,949,340 25 33,546,811
Yataş 1,175 1,125 50 1,075 1,200 4.44 -14.55 -37.33 0 -6,562,638 6,075,000 25 7,138,125
Yazıcılar Otomotiv 15,000 15,250 -250 14,750 16,000 -1.64 3.45 7.09 7.05 978,619 13,650,000 18 204,750,000
Yapı Kredi Bankası 1,225 1,325 -100 1,125 1,325 -7.55 -26.87 -72.47 0 68,698,000 752,344,000 42 921,621,400
Yapı Kredi Koray GYO 530 560 -30 500 560 -5.36 -11.67 -40.32 9.88 845,909 40,000,000 49 21,200,000
Yapı Kredi Yat. Ort. 730 710 20 680 750 2.82 -3.95 -31.58 2.34 -177,531 6,660,000 90 4,861,800
Yapı Kredi Sigorta 1,050 1,100 -50 1,000 1,175 -4.55 -26.32 -50.02 4.53 4,501,480 60,000,000 30 63,000,000
Yünsa 18,500 18,250 250 18,000 19,000 1.37 5.71 9.87 3.87 3,923,644 1,800,000 7 33,300,000
Zorlu Enerji 29,000 27,500 1,500 28,000 30,500 5.45 9.43 -3.33 91.11 10,920,950 10,000,000 31 290,000,000